시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,390	90	+ 1.08%	15,961	133
12:29	8,370	70	+ 0.84%	15,958	133
12:27	8,390	90	+ 1.08%	15,678	131
12:26	8,390	90	+ 1.08%	15,670	131
12:23	8,390	90	+ 1.08%	15,664	131
12:22	8,390	90	+ 1.08%	15,655	131
12:19	8,380	80	+ 0.96%	15,649	131
12:18	8,370	70	+ 0.84%	15,638	131
12:16	8,370	70	+ 0.84%	15,527	130
12:11	8,370	70	+ 0.84%	15,321	128