시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,380 | 80 | + 0.96% | 29,759 | 249 |
15:19 | 8,420 | 120 | + 1.45% | 28,893 | 242 |
15:18 | 8,390 | 90 | + 1.08% | 28,792 | 241 |
15:17 | 8,410 | 110 | + 1.33% | 28,701 | 240 |
15:16 | 8,390 | 90 | + 1.08% | 28,377 | 238 |
15:14 | 8,390 | 90 | + 1.08% | 28,320 | 237 |
15:13 | 8,390 | 90 | + 1.08% | 28,275 | 237 |
15:12 | 8,420 | 120 | + 1.45% | 28,268 | 237 |
15:09 | 8,390 | 90 | + 1.08% | 28,266 | 237 |
15:08 | 8,390 | 90 | + 1.08% | 28,148 | 236 |