시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,035	10	+ 0.33%	6,357	19
09:56	3,035	10	+ 0.33%	6,334	19
09:53	3,035	10	+ 0.33%	6,310	19
09:48	3,030	5	+ 0.17%	6,286	19
09:47	3,030	5	+ 0.17%	3,220	10
09:45	3,020	5	- 0.17%	1,088	3
09:43	3,030	5	+ 0.17%	1,085	3
09:42	3,030	5	+ 0.17%	1,084	3
09:41	3,030	5	+ 0.17%	1,074	3
09:40	3,030	5	+ 0.17%	1,066	3