시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,045	20	+ 0.66%	14,334	44
10:28	3,045	20	+ 0.66%	14,234	43
10:27	3,045	20	+ 0.66%	13,234	40
10:26	3,045	20	+ 0.66%	12,734	39
10:25	3,045	20	+ 0.66%	12,618	38
10:23	3,050	25	+ 0.83%	12,534	38
10:22	3,050	25	+ 0.83%	12,531	38
10:20	3,050	25	+ 0.83%	12,506	38
10:15	3,055	30	+ 0.99%	12,338	37
10:14	3,045	20	+ 0.66%	12,274	37