시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,050	25	+ 0.83%	16,342	50
10:59	3,050	25	+ 0.83%	16,296	50
10:57	3,045	20	+ 0.66%	16,295	50
10:54	3,050	25	+ 0.83%	16,255	49
10:52	3,045	20	+ 0.66%	16,254	49
10:43	3,040	15	+ 0.50%	16,177	49
10:39	3,050	25	+ 0.83%	16,129	49
10:38	3,040	15	+ 0.50%	16,073	49
10:35	3,045	20	+ 0.66%	16,040	49
10:34	3,045	20	+ 0.66%	14,537	44