시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,035	10	+ 0.33%	17,249	52
13:05	3,040	15	+ 0.50%	17,142	52
12:59	3,035	10	+ 0.33%	17,115	52
12:42	3,030	5	+ 0.17%	17,101	52
12:29	3,030	5	+ 0.17%	17,034	52
12:08	3,040	15	+ 0.50%	16,920	51
12:06	3,030	5	+ 0.17%	16,919	51
12:04	3,035	10	+ 0.33%	16,874	51
11:50	3,040	15	+ 0.50%	16,754	51
11:48	3,030	5	+ 0.17%	16,753	51