시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,035	10	+ 0.33%	17,992	55
14:11	3,035	10	+ 0.33%	17,817	54
14:09	3,035	10	+ 0.33%	17,720	54
14:00	3,030	5	+ 0.17%	17,658	54
13:59	3,030	5	+ 0.17%	17,622	54
13:53	3,035	10	+ 0.33%	17,602	53
13:48	3,030	5	+ 0.17%	17,597	53
13:43	3,035	10	+ 0.33%	17,571	53
13:38	3,030	5	+ 0.17%	17,566	53
13:24	3,030	5	+ 0.17%	17,513	53