시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,030	5	+ 0.17%	1,056	3
09:30	3,030	5	+ 0.17%	1,043	3
09:28	3,025	0	0.00%	1,040	3
09:27	3,025	0	0.00%	1,017	3
09:20	3,005	20	- 0.66%	1,013	3
09:19	3,000	25	- 0.83%	963	3
09:07	3,000	25	- 0.83%	463	1
09:05	3,000	25	- 0.83%	455	1
09:01	3,000	25	- 0.83%	93	0
09:00	3,000	25	- 0.83%	84	0