시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	43,300	250	- 0.57%	437	19
10:42	43,600	50	+ 0.12%	436	19
10:24	44,050	500	+ 1.15%	434	19
10:23	43,600	50	+ 0.12%	431	19
10:22	43,600	50	+ 0.12%	406	18
10:20	43,900	350	+ 0.80%	312	14
10:14	44,700	1,150	+ 2.64%	302	13
10:06	44,450	900	+ 2.07%	203	9
10:00	43,650	100	+ 0.23%	172	8
09:59	43,600	50	+ 0.12%	170	7