시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,440	25	+ 0.73%	565	2
09:16	3,435	20	+ 0.59%	559	2
09:13	3,440	25	+ 0.73%	556	2
09:11	3,445	30	+ 0.88%	526	2
09:10	3,445	30	+ 0.88%	251	1
09:09	3,415	0	0.00%	236	1
09:06	3,440	25	+ 0.73%	197	1
09:05	3,445	30	+ 0.88%	195	1
09:00	3,415	0	0.00%	105	0