시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,435	20	+ 0.59%	2,315	8
09:42	3,435	20	+ 0.59%	2,313	8
09:36	3,435	20	+ 0.59%	722	2
09:33	3,450	35	+ 1.03%	721	2
09:31	3,440	25	+ 0.73%	620	2
09:30	3,440	25	+ 0.73%	616	2
09:28	3,435	20	+ 0.59%	615	2
09:27	3,440	25	+ 0.73%	610	2
09:19	3,450	35	+ 1.03%	585	2
09:18	3,440	25	+ 0.73%	570	2