시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,435	20	+ 0.59%	2,397	8
10:18	3,435	20	+ 0.59%	2,352	8
10:08	3,435	20	+ 0.59%	2,347	8
09:52	3,440	25	+ 0.73%	2,345	8
09:51	3,440	25	+ 0.73%	2,344	8
09:50	3,435	20	+ 0.59%	2,328	8
09:49	3,435	20	+ 0.59%	2,327	8
09:48	3,435	20	+ 0.59%	2,326	8
09:46	3,435	20	+ 0.59%	2,321	8
09:45	3,435	20	+ 0.59%	2,316	8