시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,425	10	+ 0.29%	4,228	15
13:19	3,425	10	+ 0.29%	4,103	14
13:14	3,430	15	+ 0.44%	4,083	14
13:10	3,425	10	+ 0.29%	4,070	14
13:09	3,425	10	+ 0.29%	4,060	14
13:08	3,425	10	+ 0.29%	4,050	14
12:30	3,435	20	+ 0.59%	3,989	14
12:28	3,430	15	+ 0.44%	3,925	13
11:59	3,430	15	+ 0.44%	3,917	13
11:46	3,435	20	+ 0.59%	3,916	13