시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,425	10	+ 0.29%	4,741	16
14:18	3,425	10	+ 0.29%	4,736	16
14:09	3,425	10	+ 0.29%	4,735	16
14:01	3,425	10	+ 0.29%	4,734	16
13:44	3,430	15	+ 0.44%	4,466	15
13:39	3,430	15	+ 0.44%	4,442	15
13:38	3,425	10	+ 0.29%	4,441	15
13:37	3,425	10	+ 0.29%	4,254	15
13:36	3,425	10	+ 0.29%	4,239	15
13:24	3,430	15	+ 0.44%	4,229	15