시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	15	+ 0.44%	7,272	25
15:17	3,435	20	+ 0.59%	6,237	21
15:03	3,440	25	+ 0.73%	6,232	21
15:02	3,435	20	+ 0.59%	6,154	21
15:01	3,435	20	+ 0.59%	6,148	21
14:56	3,425	10	+ 0.29%	4,783	16
14:51	3,425	10	+ 0.29%	4,773	16
14:48	3,430	15	+ 0.44%	4,763	16
14:41	3,430	15	+ 0.44%	4,753	16
14:39	3,425	10	+ 0.29%	4,752	16