시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,640	50	+ 0.76%	3,636	24
10:54	6,640	50	+ 0.76%	3,626	24
10:47	6,600	10	+ 0.15%	3,625	24
10:45	6,640	50	+ 0.76%	3,623	24
10:41	6,610	20	+ 0.30%	3,421	23
10:28	6,650	60	+ 0.91%	3,420	23
10:19	6,620	30	+ 0.46%	3,220	21
10:16	6,600	10	+ 0.15%	2,459	16
10:12	6,600	10	+ 0.15%	2,458	16
10:10	6,600	10	+ 0.15%	2,457	16