시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,070	0	0.00%	3,056	12
09:31	4,055	15	- 0.37%	3,053	12
09:24	4,070	0	0.00%	3,052	12
09:22	4,060	10	- 0.25%	3,015	12
09:21	4,060	10	- 0.25%	3,014	12
09:19	4,040	30	- 0.74%	3,010	12
09:14	4,055	15	- 0.37%	2,010	8
09:11	4,055	15	- 0.37%	1,936	8
09:05	4,050	20	- 0.49%	716	3
09:00	4,050	20	- 0.49%	117	0