시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,050	20	- 0.49%	4,681	19
09:58	4,050	20	- 0.49%	4,177	17
09:57	4,045	25	- 0.61%	4,146	17
09:50	4,075	5	+ 0.12%	4,089	17
09:49	4,075	5	+ 0.12%	4,087	17
09:48	4,075	5	+ 0.12%	4,076	17
09:47	4,050	20	- 0.49%	3,576	14
09:43	4,045	25	- 0.61%	3,566	14
09:42	4,055	15	- 0.37%	3,066	12
09:39	4,060	10	- 0.25%	3,057	12