시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,060	10	- 0.25%	5,876	24
10:39	4,065	5	- 0.12%	5,583	23
10:37	4,065	5	- 0.12%	5,582	23
10:26	4,065	5	- 0.12%	5,467	22
10:23	4,065	5	- 0.12%	4,717	19
10:21	4,070	0	0.00%	4,714	19
10:12	4,070	0	0.00%	4,713	19
10:10	4,065	5	- 0.12%	4,712	19
10:07	4,075	5	+ 0.12%	4,691	19
10:03	4,075	5	+ 0.12%	4,684	19