시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,080	10	+ 0.25%	11,148	45
12:04	4,085	15	+ 0.37%	11,074	45
12:00	4,075	5	+ 0.12%	11,073	45
11:58	4,070	0	0.00%	11,048	45
11:36	4,070	0	0.00%	10,948	44
11:18	4,050	20	- 0.49%	10,172	41
11:01	4,045	25	- 0.61%	10,162	41
10:58	4,035	35	- 0.86%	10,161	41
10:47	4,060	10	- 0.25%	5,893	24
10:46	4,060	10	- 0.25%	5,885	24