시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,090	20	+ 0.49%	20,061	82
12:23	4,090	20	+ 0.49%	20,059	82
12:22	4,100	30	+ 0.74%	19,750	80
12:21	4,100	30	+ 0.74%	18,840	77
12:19	4,100	30	+ 0.74%	18,779	76
12:17	4,100	30	+ 0.74%	18,719	76
12:15	4,100	30	+ 0.74%	16,719	68
12:12	4,100	30	+ 0.74%	16,236	66
12:10	4,100	30	+ 0.74%	15,686	64
12:09	4,095	25	+ 0.61%	12,808	52