시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,080	10	+ 0.25%	20,792	85
13:10	4,080	10	+ 0.25%	20,791	85
13:06	4,080	10	+ 0.25%	20,759	85
13:05	4,080	10	+ 0.25%	20,757	85
12:58	4,070	0	0.00%	20,756	85
12:51	4,080	10	+ 0.25%	20,546	84
12:46	4,080	10	+ 0.25%	20,429	83
12:40	4,080	10	+ 0.25%	20,213	82
12:26	4,090	20	+ 0.49%	20,193	82
12:25	4,080	10	+ 0.25%	20,191	82