| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 4,075 | 5 | + 0.12% | 24,054 | 98 |
| 13:51 | 4,075 | 5 | + 0.12% | 24,052 | 98 |
| 13:48 | 4,075 | 5 | + 0.12% | 24,051 | 98 |
| 13:31 | 4,075 | 5 | + 0.12% | 24,021 | 98 |
| 13:28 | 4,080 | 10 | + 0.25% | 24,012 | 98 |
| 13:23 | 4,080 | 10 | + 0.25% | 24,011 | 98 |
| 13:22 | 4,070 | 0 | 0.00% | 23,986 | 98 |
| 13:18 | 4,070 | 0 | 0.00% | 23,750 | 97 |
| 13:17 | 4,080 | 10 | + 0.25% | 20,813 | 85 |
| 13:15 | 4,080 | 10 | + 0.25% | 20,807 | 85 |