시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,080	10	+ 0.25%	41,742	170
14:54	4,070	0	0.00%	24,784	101
14:51	4,080	10	+ 0.25%	24,783	101
14:50	4,070	0	0.00%	24,782	101
14:47	4,080	10	+ 0.25%	24,781	101
14:45	4,075	5	+ 0.12%	24,681	101
14:41	4,080	10	+ 0.25%	24,260	99
14:37	4,075	5	+ 0.12%	24,253	99
14:31	4,075	5	+ 0.12%	24,174	98
14:24	4,075	5	+ 0.12%	24,153	98