시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,285	25	+ 0.59%	282	1
10:29	4,275	15	+ 0.35%	281	1
10:11	4,260	0	0.00%	237	1
10:09	4,245	15	- 0.35%	180	1
10:08	4,245	15	- 0.35%	164	1
09:40	4,260	0	0.00%	162	1
09:36	4,240	20	- 0.47%	159	1
09:32	4,250	10	- 0.24%	8	0
09:23	4,250	10	- 0.24%	7	0
09:18	4,255	5	- 0.12%	5	0