시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,315	55	+ 1.29%	727	3
10:57	4,310	50	+ 1.17%	724	3
10:54	4,305	45	+ 1.06%	716	3
10:53	4,295	35	+ 0.82%	714	3
10:47	4,300	40	+ 0.94%	687	3
10:44	4,280	20	+ 0.47%	683	3
10:43	4,285	25	+ 0.59%	652	3
10:42	4,290	30	+ 0.70%	337	1
10:38	4,290	30	+ 0.70%	326	1
10:37	4,265	5	+ 0.12%	319	1