시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,350	90	+ 2.11%	5,645	24
11:18	4,350	90	+ 2.11%	5,643	24
11:17	4,350	90	+ 2.11%	5,637	24
11:16	4,325	65	+ 1.53%	5,366	23
11:15	4,310	50	+ 1.17%	5,052	22
11:14	4,315	55	+ 1.29%	4,993	22
11:13	4,345	85	+ 2.00%	3,835	17
11:12	4,330	70	+ 1.64%	3,107	13
11:10	4,360	100	+ 2.35%	1,799	8
11:09	4,370	110	+ 2.58%	798	3