시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,285	25	+ 0.59%	6,802	29
11:33	4,350	90	+ 2.11%	6,745	29
11:32	4,345	85	+ 2.00%	6,725	29
11:30	4,300	40	+ 0.94%	6,650	29
11:29	4,305	45	+ 1.06%	6,428	28
11:26	4,350	90	+ 2.11%	6,262	27
11:25	4,350	90	+ 2.11%	6,258	27
11:24	4,315	55	+ 1.29%	6,245	27
11:23	4,300	40	+ 0.94%	6,218	27
11:22	4,300	40	+ 0.94%	6,217	27