시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	5	+ 0.12%	11,791	51
15:07	4,260	0	0.00%	11,587	50
14:50	4,260	0	0.00%	11,572	50
14:47	4,255	5	- 0.12%	11,567	50
14:46	4,250	10	- 0.24%	11,417	49
14:45	4,300	40	+ 0.94%	11,362	49
14:42	4,285	25	+ 0.59%	9,160	40
14:29	4,260	0	0.00%	9,159	40
14:27	4,265	5	+ 0.12%	9,158	40
14:26	4,285	25	+ 0.59%	8,815	38