시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,740	80	- 0.82%	162,810	1,581
13:42	9,730	90	- 0.92%	160,898	1,563
13:41	9,700	120	- 1.22%	160,824	1,562
13:40	9,730	90	- 0.92%	159,868	1,553
13:39	9,710	110	- 1.12%	159,846	1,552
13:38	9,710	110	- 1.12%	159,646	1,550
13:37	9,720	100	- 1.02%	159,101	1,545
13:36	9,720	100	- 1.02%	158,901	1,543
13:35	9,720	100	- 1.02%	158,751	1,542
13:34	9,730	90	- 0.92%	158,596	1,540