시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,720	100	- 1.02%	168,638	1,638
14:08	9,710	110	- 1.12%	168,370	1,635
14:06	9,720	100	- 1.02%	168,208	1,634
14:05	9,730	90	- 0.92%	168,105	1,633
14:04	9,720	100	- 1.02%	167,947	1,631
14:02	9,730	90	- 0.92%	167,793	1,630
14:00	9,740	80	- 0.82%	167,521	1,627
13:59	9,730	90	- 0.92%	167,385	1,626
13:58	9,740	80	- 0.82%	167,230	1,624
13:57	9,720	100	- 1.02%	167,048	1,622