시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,720	100	- 1.02%	171,566	1,666
14:22	9,720	100	- 1.02%	171,353	1,664
14:21	9,710	110	- 1.12%	170,190	1,653
14:20	9,710	110	- 1.12%	169,941	1,651
14:18	9,710	110	- 1.12%	169,786	1,649
14:17	9,710	110	- 1.12%	169,769	1,649
14:15	9,710	110	- 1.12%	169,260	1,644
14:14	9,710	110	- 1.12%	169,259	1,644
14:11	9,700	120	- 1.22%	168,993	1,641
14:10	9,710	110	- 1.12%	168,837	1,640