시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,710	110	- 1.12%	177,140	1,720
14:33	9,710	110	- 1.12%	177,120	1,720
14:32	9,710	110	- 1.12%	177,043	1,720
14:30	9,720	100	- 1.02%	175,882	1,708
14:29	9,720	100	- 1.02%	175,828	1,708
14:28	9,710	110	- 1.12%	175,792	1,707
14:27	9,710	110	- 1.12%	174,185	1,692
14:26	9,710	110	- 1.12%	174,105	1,691
14:25	9,710	110	- 1.12%	173,855	1,689
14:24	9,700	120	- 1.22%	172,780	1,678