시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,700	120	- 1.22%	185,260	1,799
14:46	9,700	120	- 1.22%	184,085	1,788
14:45	9,700	120	- 1.22%	184,025	1,787
14:44	9,710	110	- 1.12%	183,945	1,786
14:43	9,700	120	- 1.22%	183,896	1,786
14:41	9,700	120	- 1.22%	181,985	1,767
14:40	9,700	120	- 1.22%	181,900	1,767
14:39	9,700	120	- 1.22%	181,854	1,766
14:38	9,710	110	- 1.12%	181,779	1,765
14:37	9,690	130	- 1.32%	181,705	1,765