시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,720	100	- 1.02%	158,221	1,537
13:32	9,710	110	- 1.12%	158,021	1,535
13:31	9,710	110	- 1.12%	157,566	1,530
13:30	9,720	100	- 1.02%	157,491	1,529
13:29	9,720	100	- 1.02%	157,033	1,525
13:28	9,700	120	- 1.22%	155,345	1,509
13:27	9,700	120	- 1.22%	154,905	1,504
13:26	9,690	130	- 1.32%	154,895	1,504
13:24	9,720	100	- 1.02%	154,740	1,503
13:23	9,690	130	- 1.32%	153,990	1,495