시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,750	50	+ 0.17%	216,215	6,415
13:59	29,750	50	+ 0.17%	215,942	6,407
13:58	29,750	50	+ 0.17%	215,740	6,401
13:57	29,750	50	+ 0.17%	215,551	6,395
13:56	29,750	50	+ 0.17%	215,427	6,391
13:55	29,700	0	0.00%	214,856	6,374
13:54	29,750	50	+ 0.17%	214,643	6,368
13:53	29,700	0	0.00%	214,489	6,363
13:52	29,700	0	0.00%	214,285	6,357
13:51	29,700	0	0.00%	214,085	6,351