시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,800	100	+ 0.34%	220,922	6,555
14:09	29,800	100	+ 0.34%	220,769	6,550
14:08	29,800	100	+ 0.34%	220,040	6,528
14:07	29,750	50	+ 0.17%	219,392	6,509
14:06	29,750	50	+ 0.17%	219,254	6,505
14:05	29,750	50	+ 0.17%	219,035	6,499
14:04	29,700	0	0.00%	218,461	6,481
14:03	29,750	50	+ 0.17%	217,572	6,455
14:02	29,750	50	+ 0.17%	216,584	6,426
14:01	29,750	50	+ 0.17%	216,479	6,423