시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,800	100	+ 0.34%	225,671	6,696
14:19	29,850	150	+ 0.51%	225,475	6,690
14:18	29,750	50	+ 0.17%	223,437	6,630
14:17	29,750	50	+ 0.17%	223,152	6,621
14:16	29,800	100	+ 0.34%	222,351	6,597
14:15	29,800	100	+ 0.34%	222,271	6,595
14:14	29,800	100	+ 0.34%	221,867	6,583
14:13	29,800	100	+ 0.34%	221,582	6,574
14:12	29,800	100	+ 0.34%	221,439	6,570
14:11	29,800	100	+ 0.34%	221,287	6,566