시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,700	0	0.00%	234,575	6,961
14:29	29,650	50	- 0.17%	234,196	6,950
14:28	29,700	0	0.00%	233,762	6,937
14:27	29,750	50	+ 0.17%	230,431	6,838
14:26	29,800	100	+ 0.34%	227,458	6,749
14:25	29,750	50	+ 0.17%	227,275	6,744
14:24	29,750	50	+ 0.17%	226,561	6,723
14:23	29,800	100	+ 0.34%	226,179	6,711
14:22	29,800	100	+ 0.34%	225,981	6,705
14:21	29,800	100	+ 0.34%	225,744	6,698