시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,700	0	0.00%	240,799	7,145
14:39	29,650	50	- 0.17%	239,833	7,117
14:38	29,600	100	- 0.34%	239,669	7,112
14:37	29,600	100	- 0.34%	239,201	7,098
14:36	29,650	50	- 0.17%	238,131	7,066
14:35	29,650	50	- 0.17%	237,235	7,040
14:34	29,650	50	- 0.17%	236,984	7,032
14:33	29,650	50	- 0.17%	236,546	7,019
14:32	29,650	50	- 0.17%	236,128	7,007
14:31	29,650	50	- 0.17%	235,981	7,002