시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,550	150	- 0.51%	248,182	7,363
14:49	29,550	150	- 0.51%	247,811	7,352
14:48	29,550	150	- 0.51%	247,186	7,334
14:47	29,550	150	- 0.51%	246,509	7,314
14:46	29,600	100	- 0.34%	246,274	7,307
14:45	29,550	150	- 0.51%	244,923	7,267
14:44	29,550	150	- 0.51%	244,679	7,260
14:43	29,550	150	- 0.51%	243,428	7,223
14:42	29,600	100	- 0.34%	243,144	7,215
14:41	29,550	150	- 0.51%	242,902	7,207