시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,550	150	- 0.51%	32,440	957
09:07	29,550	150	- 0.51%	31,160	919
09:06	29,450	250	- 0.84%	29,658	875
09:05	29,500	200	- 0.67%	29,145	860
09:04	29,450	250	- 0.84%	28,587	843
09:03	29,350	350	- 1.18%	27,193	803
09:02	29,400	300	- 1.01%	20,830	616
09:01	29,400	300	- 1.01%	15,038	446
09:00	29,550	150	- 0.51%	10,710	318