시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,050	350	+ 1.18%	62,647	1,862
09:17	30,050	350	+ 1.18%	58,754	1,745
09:16	30,050	350	+ 1.18%	55,604	1,650
09:15	30,050	350	+ 1.18%	48,565	1,439
09:14	29,950	250	+ 0.84%	46,706	1,383
09:13	29,900	200	+ 0.67%	43,002	1,272
09:12	29,800	100	+ 0.34%	37,544	1,109
09:11	29,750	50	+ 0.17%	35,986	1,062
09:10	29,700	0	0.00%	33,698	995
09:09	29,600	100	- 0.34%	32,805	968