시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,750	50	+ 0.17%	86,780	2,582
09:27	29,800	100	+ 0.34%	85,673	2,549
09:26	29,850	150	+ 0.51%	84,984	2,529
09:25	29,750	50	+ 0.17%	81,162	2,415
09:24	29,800	100	+ 0.34%	78,554	2,337
09:23	29,850	150	+ 0.51%	77,796	2,315
09:22	29,850	150	+ 0.51%	75,787	2,255
09:21	29,800	100	+ 0.34%	75,531	2,247
09:20	29,800	100	+ 0.34%	73,686	2,192
09:19	29,850	150	+ 0.51%	70,316	2,092