시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,750	50	+ 0.17%	95,984	2,856
09:37	29,700	0	0.00%	95,631	2,846
09:36	29,750	50	+ 0.17%	94,850	2,822
09:35	29,650	50	- 0.17%	93,954	2,796
09:34	29,800	100	+ 0.34%	91,094	2,711
09:33	29,800	100	+ 0.34%	90,919	2,706
09:32	29,850	150	+ 0.51%	90,147	2,683
09:31	29,800	100	+ 0.34%	89,662	2,668
09:30	29,750	50	+ 0.17%	89,432	2,661
09:29	29,800	100	+ 0.34%	87,272	2,597