시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,700	0	0.00%	113,783	3,385
09:47	29,800	100	+ 0.34%	110,539	3,289
09:46	29,800	100	+ 0.34%	109,555	3,259
09:45	29,850	150	+ 0.51%	109,394	3,255
09:44	29,650	50	- 0.17%	104,157	3,099
09:43	29,700	0	0.00%	103,901	3,091
09:42	29,650	50	- 0.17%	103,619	3,083
09:41	29,750	50	+ 0.17%	98,427	2,929
09:40	29,700	0	0.00%	98,042	2,917
09:39	29,700	0	0.00%	97,277	2,894