| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 29,550 | 150 | - 0.51% | 132,266 | 3,931 |
| 09:57 | 29,550 | 150 | - 0.51% | 124,254 | 3,695 |
| 09:56 | 29,600 | 100 | - 0.34% | 122,597 | 3,646 |
| 09:55 | 29,600 | 100 | - 0.34% | 121,021 | 3,600 |
| 09:54 | 29,600 | 100 | - 0.34% | 118,098 | 3,513 |
| 09:53 | 29,650 | 50 | - 0.17% | 116,737 | 3,473 |
| 09:52 | 29,700 | 0 | 0.00% | 116,633 | 3,470 |
| 09:51 | 29,700 | 0 | 0.00% | 116,347 | 3,461 |
| 09:50 | 29,650 | 50 | - 0.17% | 116,288 | 3,460 |
| 09:49 | 29,750 | 50 | + 0.17% | 114,588 | 3,409 |