시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,550	150	- 0.51%	142,799	4,241
10:07	29,550	150	- 0.51%	142,491	4,232
10:06	29,600	100	- 0.34%	142,413	4,230
10:05	29,550	150	- 0.51%	142,111	4,221
10:04	29,550	150	- 0.51%	141,847	4,213
10:03	29,400	300	- 1.01%	139,186	4,135
10:02	29,400	300	- 1.01%	138,413	4,112
10:01	29,550	150	- 0.51%	138,058	4,102
10:00	29,500	200	- 0.67%	137,337	4,080
09:59	29,500	200	- 0.67%	136,043	4,042