시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,650	50	- 0.17%	146,059	4,338
10:17	29,650	50	- 0.17%	145,369	4,317
10:16	29,650	50	- 0.17%	145,267	4,314
10:15	29,550	150	- 0.51%	143,979	4,276
10:14	29,500	200	- 0.67%	143,551	4,264
10:13	29,550	150	- 0.51%	143,510	4,262
10:12	29,550	150	- 0.51%	143,506	4,262
10:11	29,500	200	- 0.67%	142,906	4,245
10:10	29,550	150	- 0.51%	142,903	4,244
10:09	29,550	150	- 0.51%	142,883	4,244