시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,650	50	- 0.17%	151,358	4,495
10:27	29,650	50	- 0.17%	151,096	4,487
10:26	29,700	0	0.00%	150,569	4,472
10:25	29,650	50	- 0.17%	148,983	4,424
10:24	29,650	50	- 0.17%	148,596	4,413
10:23	29,650	50	- 0.17%	148,015	4,396
10:22	29,650	50	- 0.17%	147,176	4,371
10:21	29,650	50	- 0.17%	146,711	4,357
10:20	29,650	50	- 0.17%	146,569	4,353
10:19	29,700	0	0.00%	146,164	4,341